Market cap: $3,949,635,458.30 / 24h Vol: $320,866,096.32 / BTC Dominance: 38.14%
Ynyrwdjamihuxkfdy3cn

Bitcoin (BTC)

Price: $ 8,794.41

Last Market: Kraken

Market Cap: $ 149.50 B

Volumn 24h: Ƀ 153,909.9

Open 24h: $ 9,170.95

Low 24h: $ 8,642.99

High 24h: $ 9,225.66

Last Trade (BTC): Ƀ 0.04455

Last Trade (USD): $ 391.09

Change 24h (%): -4.11 %

Change 24h (USD): $ -376.54

Markets

# Name Price Volumn 24h (BTC) Volumn 24h (USD)
1 Coinbase $ 8,850.95 Ƀ 22,421 $ 199,663,847.00
2 Kraken $ 8,860.00 Ƀ 11,352 $ 101,174,630.00
3 Bitfinex $ 8,863.30 Ƀ 56,642 $ 505,666,845.00
4 BitTrex $ 8,846.46 Ƀ 5,014 $ 44,738,050.00
5 itBit $ 8,847.41 Ƀ 3,381 $ 30,169,482.00
6 Poloniex $ 8,854.01 Ƀ 3,378 $ 30,154,356.00
7 Quoine $ 8,843.64 Ƀ 1,238 $ 11,064,776.00
8 LiveCoin $ 8,906.80 Ƀ 1,354 $ 12,164,562.00
9 Exmo $ 8,862.20 Ƀ 632 $ 5,620,405.00
10 Coinroom $ 8,945.79 Ƀ 141 $ 1,283,762.00
11 Cexio $ 8,900.00 Ƀ 1,070 $ 9,594,816.00
12 bitFlyer $ 8,832.00 Ƀ 119 $ 1,064,854.00
13 LakeBTC $ 9,370.97 Ƀ 958 $ 9,034,923.00
14 Yobit $ 8,852.66 Ƀ 81 $ 730,515.00
15 LocalBitcoins $ 9,275.92 Ƀ 110 $ 1,033,065.00
16 WavesDEX $ 8,817.28 Ƀ 4 $ 42,223.00
17 BTCChina $ 8,853.00 Ƀ 24 $ 221,468.00
18 ExtStock $ 8,896.31 Ƀ 72 $ 657,130.00
19 QuadrigaCX $ 8,819.06 Ƀ 21 $ 193,980.00
20 Lykke $ 8,879.63 Ƀ 4 $ 45,050.00
21 Gatecoin $ 8,852.00 Ƀ 66 $ 595,348.00
22 Coincap $ 8,764.10 Ƀ 36 $ 325,112.00
23 BitFlip $ 9,000.00 Ƀ 1 $ 14,836.00
24 BitBay $ 8,726.10 Ƀ 1 $ 16,517.00
25 BitSquare $ 8,699.57 Ƀ 0 $ 3,509.00
26 Coinfloor $ 9,164.00 Ƀ 0 $ 45.00
27 Abucoins $ 7,143.99 Ƀ 0 $ 22.00
28 HitBTC $ 9,019.30 Ƀ 7,729 $ 69,545,636.00
29 Gemini $ 8,865.79 Ƀ 5,979 $ 53,330,567.00
30 TrustDEX $ 9,729.50 Ƀ 5,054 $ 49,595,624.00
31 DSX $ 8,815.06 Ƀ 127 $ 1,132,756.00
32 Bitstamp $ 8,858.99 Ƀ 28,247 $ 251,757,271.00

Social