Market cap: $3,949,635,458.30 / 24h Vol: $320,866,096.32 / BTC Dominance: 38.14%
| # | Name | Market Cap | Volumn 24H | Price | Change 24h (%) | Price Graph (7d) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$ 149,504,635,812 | $ 1,378,571,475.7 | $ 8,794.41 | -4.11 % | |
| 2 |  Ethereum (ETH) |
$ 61,810,891,647 | $ 634,821,119.4 | $ 623.99 | 0.34 % | |
| 3 |  Ripple (XRP) |
$ 30,288,454,465 | $ 152,504,954.3 | $ 0.7907 | -2.91 % | |
| 4 |  Bitcoin Cash / BCC (BCH) |
$ 22,631,458,858 | $ 258,877,797.9 | $ 1,323.90 | 3.52 % | |
| 5 |  Exchange Union (XUC) |
$ 20,560,521,600 | $ 20.53 | $ 6.85 | -4.61 % | |
| 6 |  EOS (EOS) |
$ 14,560,000,000 | $ 264,825,379.3 | $ 14.56 | 2.46 % | |
| 7 |  Veritaseum (VERI) |
$ 10,839,748,500 | $ 25,570.2 | $ 108.40 | -6.86 % | |
| 8 |  Litecoin (LTC) |
$ 8,129,044,414 | $ 120,066,280.6 | $ 144.50 | -1.95 % | |
| 9 |  Cardano (ADA) |
$ 7,052,163,186 | $ 4,513,303.7 | $ 0.2720 | -0.37 % | |
| 10 |  Stellar (XLM) |
$ 6,911,975,372 | $ 9,705,720.7 | $ 0.3722 | 8.45 % | |
| 11 |  Tronix (TRX) |
$ 6,800,000,000 | $ 6,947,985.0 | $ 0.06800 | 0.28 % | |
| 12 |  Dentacoin (DCN) |
$ 6,408,000,000 | $ 147,312.3 | $ 0.0008010 | -4.87 % | |
| 13 |  Callisto Network (CLO) |
$ 6,159,000,000 | $ 11,619.3 | $ 0.6159 | -8.32 % | |
| 14 |  IOTA (IOT) |
$ 5,030,949,812 | $ 34,097,521.2 | $ 1.81 | 0.00 % | |
| 15 |  Bitcoin Diamond (BCD) |
$ 4,968,488,761 | $ 1,051.74 | $ 27.15 | 3.21 % | |
| 16 |  NEO (NEO) |
$ 4,637,750,000 | $ 24,723,347.2 | $ 71.35 | -2.29 % | |
| 17 |  Monero (XMR) |
$ 4,074,447,166 | $ 20,821,885.9 | $ 255.14 | 1.14 % | |
| 18 |  Vechain (VEN) |
$ 3,730,000,000 | $ 16,026.4 | $ 3.73 | -1.32 % | |
| 19 |  DigitalCash (DASH) |
$ 3,722,523,008 | $ 11,898,718.8 | $ 463.51 | -0.44 % | |
| 20 |  NEM (XEM) |
$ 3,376,799,999 | $ 217,978.7 | $ 0.3752 | 1.19 % | |
| 21 |  Tether (USDT) |
$ 2,417,140,814 | $ 3,045,563.3 | $ 1.00 | 0.00 % | |
| 22 |  Ethereum Classic (ETC) |
$ 1,898,827,115 | $ 40,087,381.4 | $ 18.73 | -1.68 % | |
| 23 |  QTUM (QTUM) |
$ 1,879,000,000 | $ 1,204,591.8 | $ 18.79 | -3.09 % | |
| 24 |  ICON Project (ICX) |
$ 1,502,124,418 | $ 9,309.57 | $ 3.75 | -0.23 % | |
| 25 |  Bytom (BTM*) |
$ 1,326,652,167 | $ 1,744.93 | $ 0.9429 | 1.07 % | |
| 26 |  Bitcoin Gold (BTG) |
$ 1,221,099,924 | $ 11,575,286.6 | $ 71.55 | 0.17 % | |
| 27 |  Lisk (LSK) |
$ 1,161,986,341 | $ 93,709.2 | $ 11.04 | 0.36 % | |
| 28 |  0x (ZRX) |
$ 1,090,000,000 | $ 913,351.9 | $ 1.09 | 9.92 % | |
| 29 |  ZCash (ZEC) |
$ 1,055,519,710 | $ 9,433,230.3 | $ 278.90 | 2.30 % | |
| 30 |  Verge (XVG) |
$ 969,677,469 | $ 2,731,473.5 | $ 0.06498 | 3.03 % | |
| 31 |  Gnosis (GNO) |
$ 967,115,599 | $ 20,386.6 | $ 96.71 | 3.77 % | |
| 32 |  ByteCoin (BCN) |
$ 913,776,377 | $ 68,863.1 | $ 0.004970 | -2.26 % | |
| 33 |  Status Network Token (SNT) |
$ 894,840,427 | $ 410,674.0 | $ 0.1315 | -3.38 % | |
| 34 |  VV Coin (VVI) |
$ 748,800,000 | $ 432,703.8 | $ 0.2496 | 2.59 % | |
| 35 |  Quoine Liquid (QASH) |
$ 724,000,000 | $ 165,992.5 | $ 0.7240 | -1.23 % | |
| 36 |  Basic Attention Token (BAT) |
$ 615,900,000 | $ 174,347.2 | $ 0.4106 | 1.06 % | |
| 37 |  Dogecoin (DOGE) |
$ 590,332,411 | $ 592,288.0 | $ 0.005170 | 1.37 % | |
| 38 |  Kyber Network (KNC) |
$ 582,893,183 | $ 493.67 | $ 2.70 | 46.97 % | |
| 39 |  Stratis (STRAT) |
$ 574,211,963 | $ 21,605.2 | $ 5.81 | 1.04 % | |
| 40 |  Decred (DCR) |
$ 568,766,884 | $ 624.03 | $ 79.60 | 0.12 % | |
| 41 |  Waves (WAVES) |
$ 525,000,000 | $ 69,958.5 | $ 5.25 | -0.57 % | |
| 42 |  Golem Network Token (GNT) |
$ 498,700,000 | $ 1,000,374.0 | $ 0.4987 | -1.81 % | |
| 43 |  Storj (STORJ) |
$ 479,149,677 | $ 583.75 | $ 1.13 | 14.26 % | |
| 44 |  FunFair (FUN) |
$ 476,404,526 | $ 261,001.3 | $ 0.04331 | -0.21 % | |
| 45 |  Augur (REP) |
$ 436,150,000 | $ 682,074.2 | $ 39.65 | 3.12 % | |
| 46 |  Substratum Network (SUB) |
$ 432,807,000 | $ 6,496.74 | $ 0.7311 | 11.92 % | |
| 47 |  DigiByte (DGB) |
$ 391,466,826 | $ 19,586.1 | $ 0.03850 | 12.80 % | |
| 48 |  Komodo (KMD) |
$ 373,123,581 | $ 2,904.16 | $ 3.59 | 3.72 % | |
| 49 |  Civic (CVC) |
$ 369,049,352 | $ 7,477.93 | $ 0.3690 | 6.58 % | |
| 50 |  Decentraland (MANA) |
$ 362,283,258 | $ 279,741.2 | $ 0.1370 | 9.16 % | |
| 51 |  Bancor Network Token (BNT) |
$ 331,535,082 | $ 433,187.2 | $ 4.36 | 3.32 % | |
| 52 |  aelf (ELF) |
$ 294,000,000 | $ 463,566.4 | $ 1.05 | 1.94 % | |
| 53 |  Pillar (PLR) |
$ 293,515,488 | $ 2,519.81 | $ 0.3669 | 0.00 % | |
| 54 |  SysCoin (SYS) |
$ 265,309,817 | $ 27.48 | $ 0.4982 | 5.65 % | |
| 55 |  CapriCoin (CPC) |
$ 259,459,888 | $ 17,301.8 | $ 1.29 | -2.27 % | |
| 56 |  SmartCash (SMART) |
$ 259,091,060 | $ 12,949.6 | $ 0.1712 | -1.72 % | |
| 57 |  Time New Bank (TNB) |
$ 254,972,681 | $ 211,541.6 | $ 0.04601 | 1.34 % | |
| 58 |  Request Network (REQ) |
$ 228,895,585 | $ 7.38 | $ 0.2289 | 3.57 % | |
| 59 |  Private Instant Verified Transaction (PIVX) |
$ 223,001,653 | $ 18,460.0 | $ 5.49 | -1.26 % | |
| 60 |  Eidoo (EDO) |
$ 202,968,737 | $ 583,247.3 | $ 2.25 | 3.21 % | |
| 61 |  UnitedBitcoin (UBTC) |
$ 199,537,652 | $ 714.53 | $ 11.80 | -5.16 % | |
| 62 |  Nxt (NXT) |
$ 193,006,788 | $ 1,436,264.3 | $ 0.1932 | 0.57 % | |
| 63 |  Dignity (DIG) |
$ 192,300,000 | $ 46,159.3 | $ 0.06410 | 12.08 % | |
| 64 |  Cindicator (CND) |
$ 190,954,141 | $ 2,108.03 | $ 0.09548 | 3.53 % | |
| 65 |  ZCoin (XZC) |
$ 186,098,137 | $ 101,620.4 | $ 44.03 | -3.34 % | |
| 66 |  Open Trading Network (OTN) |
$ 164,635,672 | $ 27.88 | $ 1.99 | -29.31 % | |
| 67 |  SpankChain (SPANK) |
$ 163,600,000 | $ 45,840.0 | $ 0.1636 | -2.68 % | |
| 68 |  MaidSafe Coin (MAID) |
$ 162,194,784 | $ 36,917.8 | $ 0.3584 | 1.91 % | |
| 69 |  SwftCoin (SWFTC) |
$ 141,757,600 | $ 1,257.69 | $ 0.01418 | 6.67 % | |
| 70 |  Santiment (SAN) |
$ 140,839,530 | $ 1,965,018.3 | $ 1.69 | -1.74 % | |
| 71 |  Enjin Coin (ENJ) |
$ 133,755,896 | $ 3,921.31 | $ 0.1338 | 2.98 % | |
| 72 |  Emercoin (EMC) |
$ 132,084,106 | $ 20,145.9 | $ 3.17 | -1.86 % | |
| 73 |  Ripio (RCN) |
$ 128,092,653 | $ 39,034.4 | $ 0.1281 | -0.23 % | |
| 74 |  iEx.ec (RLC) |
$ 120,929,701 | $ 36,290.0 | $ 1.39 | 5.30 % | |
| 75 |  Rock Token (RKT) |
$ 118,003,505 | $ 2.00 | $ 0.1311 | -8.53 % | |
| 76 |  Tierion (TNT) |
$ 114,700,000 | $ 228,828.0 | $ 0.1147 | 11.36 % | |
| 77 |  Gamecredits (GAME) |
$ 109,655,638 | $ 347.12 | $ 1.70 | 5.29 % | |
| 78 |  Vertcoin (VTC) |
$ 108,513,760 | $ 211.96 | $ 2.47 | 1.71 % | |
| 79 |  Zeusshield (ZSC) |
$ 106,025,760 | $ 160.43 | $ 0.01879 | 0.00 % | |
| 80 |  Streamr DATAcoin (DATA) |
$ 95,586,171 | $ 1,278,944.6 | $ 0.09683 | -10.18 % | |
| 81 |  GreenCoin (GRE) |
$ 95,581,862 | $ 43.59 | $ 0.02391 | -10.91 % | |
| 82 |  Etherparty (FUEL) |
$ 94,504,718 | $ 184.67 | $ 0.09450 | 11.10 % | |
| 83 |  DigitalNote (XDN) |
$ 91,685,388 | $ 346,115.8 | $ 0.01329 | 6.32 % | |
| 84 |  Groestlcoin (GRS) |
$ 89,998,930 | $ 43.76 | $ 1.29 | 0.97 % | |
| 85 |  SingularDTV (SNGLS) |
$ 87,580,000 | $ 64,092.3 | $ 0.08758 | -1.38 % | |
| 86 |  OpenANX (OAX) |
$ 71,694,756 | $ 11.24 | $ 0.7169 | 6.59 % | |
| 87 |  Uquid Coin (UQC) |
$ 68,395,093 | $ 198.09 | $ 1.71 | 6.69 % | |
| 88 |  CloakCoin (CLOAK) |
$ 67,363,567 | $ 14.60 | $ 13.14 | 7.64 % | |
| 89 |  MinexCoin (MNX) |
$ 65,999,574 | $ 18,629.3 | $ 18.00 | 1.64 % | |
| 90 |  Trade.io (TIO) |
$ 63,871,947 | $ 115.73 | $ 0.2857 | 16.08 % | |
| 91 |  BitClave (CAT) |
$ 60,355,023 | $ 836.06 | $ 0.03578 | -2.88 % | |
| 92 |  PeerCoin (PPC) |
$ 60,096,624 | $ 28,426.1 | $ 2.43 | -8.30 % | |
| 93 |  Blox (CDT) |
$ 57,999,463 | $ 142.25 | $ 0.05800 | 9.35 % | |
| 94 |  Metaverse (ETP) |
$ 55,410,542 | $ 1,487,296.9 | $ 1.01 | 0.00 % | |
| 95 |  Blackmoon Crypto (BMC) |
$ 45,078,000 | $ 179,217.7 | $ 0.7513 | 2.93 % | |
| 96 |  ATMChain (ATM) |
$ 43,740,296 | $ 1,712.65 | $ 0.004374 | 1.89 % | |
| 97 |  United Traders Token (UTT) |
$ 43,684,200 | $ 1,100.19 | $ 0.4368 | 0.00 % | |
| 98 |  Quantum (QAU) |
$ 40,627,904 | $ 144.72 | $ 0.1692 | 13.26 % | |
| 99 |  Everex (EVX) |
$ 39,361,616 | $ 55.10 | $ 1.57 | 7.83 % | |
| 100 |  Paragon (PRG) |
$ 39,254,910 | $ 65,152.7 | $ 0.2380 | -6.99 % | |
| 101 |  Viberate (VIB) |
$ 37,175,043 | $ 353.91 | $ 0.1859 | 5.07 % | |
| 102 |  Cashaa (CAS) |
$ 37,126,810 | $ 3,681.55 | $ 0.03713 | 0.85 % | |
| 103 |  MobileGo (EMGO) |
$ 36,280,531 | $ 371.47 | $ 0.3628 | -6.82 % | |
| 104 |  Yoyow (YOYOW) |
$ 35,070,000 | $ 156,988.0 | $ 0.1169 | 0.26 % | |
| 105 |  Shift (SHIFT) |
$ 30,094,687 | $ 313.56 | $ 2.51 | -0.11 % | |
| 106 |  Veros (VRS) |
$ 26,289,710 | $ 2,693.01 | $ 0.05403 | 3.02 % | |
| 107 |  LockChain (LOC*) |
$ 22,025,648 | $ 4,079.67 | $ 1.19 | 0.00 % | |
| 108 |  DimeCoin (DIME) |
$ 21,735,410 | $ 7,317.91 | $ 0.00004000 | -20.00 % | |
| 109 |  LEOcoin (LEO) |
$ 21,673,203 | $ 1,240.10 | $ 0.2130 | 2.24 % | |
| 110 |  Lykke (LKK) |
$ 21,555,449 | $ 1,124.89 | $ 0.06895 | 1.91 % | |
| 111 |  Stox (STX) |
$ 21,002,064 | $ 416,547.1 | $ 0.3648 | 7.23 % | |
| 112 |  Hacken (HKN) |
$ 20,247,574 | $ 0 | $ 3.62 | 0.00 % | |
| 113 |  GridCoin (GRC) |
$ 20,077,940 | $ 37.95 | $ 0.05144 | -3.63 % | |
| 114 |  Peerplays (PPY) |
$ 19,615,267 | $ 0 | $ 4.95 | -13.03 % | |
| 115 |  E-Dinar Coin (EDR) |
$ 17,759,688 | $ 1,951.78 | $ 0.02004 | -2.48 % | |
| 116 |  ICOBox (ICOS) |
$ 17,394,065 | $ 623.62 | $ 30.32 | 5.65 % | |
| 117 |  AventCoin (AVT) |
$ 17,000,000 | $ 476,259.4 | $ 1.70 | 7.59 % | |
| 118 |  AidCoin (AID) |
$ 16,480,000 | $ 109,874.2 | $ 0.1648 | -6.89 % | |
| 119 |  Polybius (PLBT) |
$ 15,890,958 | $ 1,734.28 | $ 4.00 | 7.22 % | |
| 120 |  SolarCoin (SLR) |
$ 15,704,694 | $ 119.35 | $ 0.3724 | 1.37 % | |
| 121 |  Worldcore (WRC) |
$ 15,167,673 | $ 6,698.38 | $ 0.06186 | -2.09 % | |
| 122 |  Linda (LINDA) |
$ 15,078,623 | $ 249.20 | $ 0.001678 | 5.56 % | |
| 123 |  AirToken (AIR) |
$ 14,959,670 | $ 102,376.0 | $ 0.01003 | 7.45 % | |
| 124 |  Budbo (BUBO) |
$ 13,528,753 | $ 260.82 | $ 0.06764 | 10.50 % | |
| 125 |  Interplanetary Broadcast Coin (IPBC) |
$ 12,699,859 | $ 3,927.83 | $ 0.2883 | -11.58 % | |
| 126 |  CryptoCarbon (CCRB) |
$ 12,401,192 | $ 75.08 | $ 0.1772 | -0.45 % | |
| 127 |  MCAP (MCAP) |
$ 12,319,244 | $ 367.21 | $ 0.1232 | 0.00 % | |
| 128 |  CannabisCoin (CANN) |
$ 8,010,895 | $ 5.19 | $ 0.06048 | 6.22 % | |
| 129 |  CoinLancer (CL) |
$ 7,487,280 | $ 4,437.50 | $ 0.02496 | 0.00 % | |
| 130 |  BitcoinZ (BTCZ) |
$ 6,650,123 | $ 0 | $ 0.004071 | -2.13 % | |
| 131 |  Biocoin (BIO) |
$ 6,142,664 | $ 895.95 | $ 0.007483 | 10.39 % | |
| 132 |  1337 (1337) |
$ 6,141,943 | $ 29.09 | $ 0.0002120 | -4.72 % | |
| 133 |  HexxCoin (HXX) |
$ 6,058,667 | $ 16.82 | $ 3.80 | 10.45 % | |
| 134 |  Bezop (BEZ) |
$ 5,693,700 | $ 5,507.48 | $ 0.06378 | -14.29 % | |
| 135 |  FirstCoin (FRST) |
$ 5,438,400 | $ 2,436.39 | $ 0.04944 | 13.79 % | |
| 136 |  HiCoin (XHI) |
$ 5,311,197 | $ 2.24 | $ 0.0005311 | -25.00 % | |
| 137 |  BitJob (STU) |
$ 5,127,624 | $ 353.23 | $ 0.02564 | -19.61 % | |
| 138 |  MaxCoin (MAX) |
$ 4,663,055 | $ 162.63 | $ 0.07589 | -24.61 % | |
| 139 |  Karbo (KRB) |
$ 3,394,208 | $ 97.56 | $ 0.5900 | -3.15 % | |
| 140 |  Cloud (CLD) |
$ 3,000,000 | $ 1,456.54 | $ 0.05000 | -16.67 % | |
| 141 |  PutinCoin (PUT) |
$ 2,933,537 | $ 755.35 | $ 0.006977 | -7.84 % | |
| 142 |  eBitcoin (EBTC) |
$ 2,457,000 | $ 14,313.2 | $ 0.1170 | -19.86 % | |
| 143 |  Carboncoin (CARBON) |
$ 2,308,802 | $ 60.92 | $ 0.0001500 | 8.15 % | |
| 144 |  LiteDoge (LDOGE) |
$ 2,063,228 | $ 84.94 | $ 0.0001376 | 0.00 % | |
| 145 |  Centra (CTR) |
$ 1,699,999 | $ 2,296.86 | $ 0.01700 | 6.25 % | |
| 146 |  Unify (UNIFY) |
$ 1,183,783 | $ 0.3653 | $ 0.06628 | -2.85 % | |
| 147 |  Ethereum Cash (ECASH) |
$ 851,828 | $ 2,304.82 | $ 0.05679 | -22.16 % | |
| 148 |  PetroDollar (XPD) |
$ 842,858 | $ 3.08 | $ 0.01317 | -2.61 % | |
| 149 |  GermanCoin (GER) |
$ 784,857 | $ 19,982.6 | $ 0.0001598 | 10.13 % | |
| 150 |  Suretly (SUR) |
$ 754,214 | $ 0 | $ 3.17 | -1.28 % | |
| 151 |  iEthereum (IETH) |
$ 701,610 | $ 659.44 | $ 0.03898 | 5.49 % | |
| 152 |  Regalcoin (REC) |
$ 506,825 | $ 110.55 | $ 0.06994 | -2.35 % | |
| 153 |  Bitair (BTCA) |
$ 470,000 | $ 20,469.0 | $ 0.0004700 | -18.97 % | |
| 154 |  Bitcoin Red (BTCRED) |
$ 461,790 | $ 883.36 | $ 0.02199 | 23.61 % | |
| 155 |  Tokyo Coin (TOKC) |
$ 443,325 | $ 904.88 | $ 0.001925 | 1.26 % | |
| 156 |  Octocoin (888) |
$ 405,835 | $ 17.73 | $ 0.007991 | -33.35 % | |
| 157 |  BigUp (BIGUP) |
$ 352,123 | $ 0 | $ 0.00008803 | 0.00 % | |
| 158 |  Zilbercoin (ZBC) |
$ 335,291 | $ 19.98 | $ 0.03661 | 8.33 % | |
| 159 |  LiteCoin Ultra (LTCU) |
$ 331,759 | $ 68.26 | $ 0.03940 | -3.89 % | |
| 160 |  KoboCoin (KOBO) |
$ 325,129 | $ 0 | $ 0.01302 | -20.54 % | |
| 161 |  EthereumLite (ELITE) |
$ 313,285 | $ 101.19 | $ 0.3133 | 5.61 % | |
| 162 |  BitFlip (FLIP) |
$ 306,237 | $ 94.48 | $ 0.02560 | -1.16 % | |
| 163 |  BitCurrency (BTCR) |
$ 285,144 | $ 0 | $ 0.001681 | 0.00 % | |
| 164 |  B3 Coin (B3) |
$ 261,264 | $ 6.02 | $ 0.0003601 | -3.97 % | |
| 165 |  ECOcoin (ECO) |
$ 197,901 | $ 0 | $ 0.1704 | 0.42 % | |
| 166 |  Theresa May Coin (MAY) |
$ 159,944 | $ 1.40 | $ 0.004070 | -8.00 % | |
| 167 |  CometCoin (CMT) |
$ 98,366 | $ 0 | $ 0.1127 | -33.41 % | |
| 168 |  UnitaryStatus Dollar (USDE) |
$ 87,905 | $ 1.79 | $ 0.00007999 | 0.08 % | |
| 169 |  BitVolt (VOLT) |
$ 70,871 | $ 0 | $ 0.001150 | -13.33 % | |
| 170 |  Save and Gain (SANDG) |
$ 67,993 | $ 127.74 | $ 0.008852 | 23.46 % | |
| 171 |  SunContract (SNC) |
$ 24,315 | $ 2,137.27 | $ 0.1982 | 3.92 % | |
| 172 |  WomenCoin (WOMEN) |
$ 15,571 | $ 0 | $ 0.0003521 | 0.00 % | |
| 173 |  YoCoin (YOC) |
$ 11,393 | $ 624.28 | $ 0.01792 | 0.90 % | |
| 174 |  Valorbit (VAL) |
$ 0 | $ 1.89 | $ 0.00000926 | -3.74 % | |
| 175 |  CobraCoin (COX) |
$ 0 | $ 0.5367 | $ 0.00002507 | 0.00 % | |
| 176 |  ViaCoin (VIA) |
$ 0 | $ 14.19 | $ 2.29 | -2.82 % | |
| 177 |  VapersCoin (VPRC) |
$ 0 | $ 29.16 | $ 0.00008900 | 26.58 % | |
| 178 |  Hellenic Coin (HNC) |
$ 0 | $ 22.16 | $ 0.004270 | -1.16 % | |
| 179 |  B2BX (B2B) |
$ 0 | $ 533.14 | $ 0.4713 | -1.11 % | |
| 180 |  YesCoin (YES) |
$ 0 | $ 172.36 | $ 0.00000161 | -9.55 % | |
| 181 |  TittieCoin (TTC) |
$ 0 | $ 2.25 | $ 0.0006979 | 158.39 % | |
| 182 |  HireMatch (HIRE) |
$ 0 | $ 37.89 | $ 0.09149 | 1.11 % | |
| 183 |  SoulCoin (SOUL) |
$ 0 | $ 4.82 | $ 0.00002252 | 0.09 % | |
| 184 |  TakCoin (TAK) |
$ 0 | $ 2.42 | $ 0.00007556 | 199.25 % | |
| 185 |  OlympCoin (OLYMP) |
$ 0 | $ 1.71 | $ 0.0002537 | -0.63 % | |
| 186 |  Iconic (ICON) |
$ 0 | $ 113.32 | $ 0.06628 | -0.53 % | |
| 187 |  Premium (PRE) |
$ 0 | $ 11.38 | $ 0.04000 | -20.02 % | |
| 188 |  PandaCoin (PND) |
$ 0 | $ 75.13 | $ 0.0002300 | -6.12 % | |
| 189 |  Agrello Delta (DLT) |
$ 0 | $ 0 | $ 0.2549 | 3.30 % | |
| 190 |  PayPeer (PAYP) |
$ 0 | $ 0 | $ 0.00006269 | 42.86 % | |
| 191 |  CoinPoker Token (CHP) |
$ 0 | $ 120.67 | $ 0.05688 | -1.11 % | |
| 192 |  CryCash (CRC**) |
$ 0 | $ 17.64 | $ 0.4767 | -12.93 % | |
| 193 |  404Coin (404) |
$ 0 | $ 8.89 | $ 0.00006499 | 44.42 % | |
| 194 |  Centurion (CNT) |
$ 0 | $ 1.79 | $ 0.003364 | 0.00 % | |
| 195 |  DuxCoin (DUX) |
$ 0 | $ 0 | $ 0.00002507 | 33.33 % | |
| 196 |  BitcoinWhite (BTW) |
$ 0 | $ 5,122.25 | $ 0.04800 | 4.35 % | |
| 197 |  REAL (REAL) |
$ 0 | $ 72.32 | $ 0.5280 | 0.00 % | |
| 198 |  Neurotoken (NTK) |
$ 0 | $ 0 | $ 0.5666 | -0.87 % | |
| 199 |  ReeCoin (REE) |
$ 0 | $ 157.42 | $ 0.00008000 | 14.29 % | |
| 200 |  KickCoin (KICK) |
$ 0 | $ 0 | $ 0.08029 | -5.24 % | |
| 201 |  XauCoin (XAU) |
$ 0 | $ 0 | $ 0.04881 | -22.74 % | |
| 202 |  LHCoin (LHC) |
$ 0 | $ 787.62 | $ 0.04531 | 21.33 % | |
| 203 |  Gameflip (FLP) |
$ 0 | $ 17.37 | $ 0.08157 | -0.23 % | |
| 204 |  BitLux (LUX*) |
$ 0 | $ 1.68 | $ 6.69 | 0.00 % | |
| 205 |  NewYorkCoin (NYC) |
$ 0 | $ 3,067.02 | $ 0.00008409 | 6.65 % | |
| 206 |  Monaco (MCO) |
$ 0 | $ 819.59 | $ 10.95 | -1.97 % | |
| 207 |  Avatar Coin (AV) |
$ 0 | $ 756.47 | $ 0.09811 | -27.64 % | |
| 208 |  Universa (UTN) |
$ 0 | $ 32,790.8 | $ 0.02200 | -9.24 % | |
| 209 |  MacronCoin (MCRN) |
$ 0 | $ 0.5155 | $ 0.0004424 | -16.67 % | |
| 210 |  PoisonIvyCoin (XPS) |
$ 0 | $ 10.96 | $ 0.00002200 | -55.09 % | |
| 211 |  ATB coin (ATB) |
$ 0 | $ 415.19 | $ 0.1560 | 0.00 % | |
| 212 |  ReddCoin (RDD) |
$ 0 | $ 3,330.02 | $ 0.007741 | 8.64 % | |
| 213 |  Rentberry (BERRY) |
$ 0 | $ 35,706.7 | $ 0.05232 | -1.88 % | |
| 214 |  NagaCoin (NGC) |
$ 0 | $ 11,704.7 | $ 0.6770 | -4.11 % | |
| 215 |  Telegram Open Network (GRAM) |
$ 0 | $ 71.58 | $ 0.007052 | -11.85 % | |
| 216 |  DIMCOIN (DIM) |
$ 0 | $ 45,343.1 | $ 0.006100 | -8.96 % | |
| 217 |  MicroMoney (AMM) |
$ 0 | $ 480.05 | $ 0.2692 | -2.05 % | |
| 218 |  Prosense.tv (VRP) |
$ 0 | $ 0 | $ 0.00008032 | 0.00 % | |
| 219 |  MilkCoin (MUU) |
$ 0 | $ 87.82 | $ 0.00004569 | -43.75 % | |
| 220 |  TechShares (THS) |
$ 0 | $ 0 | $ 0.3239 | -16.07 % | |
| 221 |  TenX (PAY) |
$ 0 | $ 121.58 | $ 1.43 | 3.73 % | |
| 222 |  Tezos (XTZ) |
$ 0 | $ 204,190.2 | $ 3.45 | -4.96 % | |
| 223 |  RCoin (RCN*) |
$ 0 | $ 0.4157 | $ 0.00003745 | 20.00 % | |
| 224 |  Ethos (ETHOS) |
$ 0 | $ 3,292.42 | $ 3.29 | 8.87 % | |
| 225 |  NovaCoin (NVC) |
$ 0 | $ 306.32 | $ 3.80 | 2.47 % | |
| 226 |  PWR Coin (PWR) |
$ 0 | $ 37.19 | $ 0.00000132 | -4.35 % | |
| 227 |  OmiseGo (OMG) |
$ 0 | $ 59,979,790.2 | $ 17.77 | 11.90 % | |
| 228 |  Bitcoin Atom (BCA) |
$ 0 | $ 120.47 | $ 12.48 | 51.52 % | |
| 229 |  Crowdwiz (WIZ) |
$ 0 | $ 752.49 | $ 0.1891 | 31.17 % | |
| 230 |  Draftcoin (DFT) |
$ 0 | $ 3,615.45 | $ 0.1251 | -3.00 % | |
| 231 |  Serenity (SRNT) |
$ 0 | $ 1,997.87 | $ 0.01628 | -13.32 % | |
| 232 |  LitecoinCash (LCC) |
$ 0 | $ 5,717.06 | $ 0.1544 | -16.62 % | |
| 233 |  DarkGold (DGDC) |
$ 0 | $ 4.95 | $ 0.2839 | -32.66 % | |
| 234 |  Recovery Right Tokens (RRT) |
$ 0 | $ 32,154.1 | $ 0.06240 | 0.65 % | |
| 235 |  Universal Currency (UNIT) |
$ 0 | $ 690.69 | $ 0.3869 | -12.09 % | |
| 236 |  Crystal Clear Token (CCT) |
$ 0 | $ 11,596.2 | $ 0.1650 | -13.16 % | |
| 237 |  Worldwide Asset eXchange (WAX) |
$ 0 | $ 4,256.39 | $ 0.3141 | 9.60 % | |
| 238 |  Crypterium (CRPT) |
$ 0 | $ 15,655.0 | $ 0.8643 | -0.66 % |